일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 60,000 1,000 +1.69 57,000 60,000 57,000 100
03/14 59,000 1,000 -1.67 59,000 59,000 59,000 70
03/11 60,000 1,000 +1.69 60,000 60,000 60,000 10
03/10 59,000 2,000 +3.51 59,000 59,000 59,000 10
03/09 57,000 2,000 -3.39 57,000 57,000 57,000 10
03/08 59,000 2,000 +3.51 58,000 59,000 58,000 240
03/07 57,000 1,000 +1.79 57,000 57,000 57,000 110
03/06 56,000 1,800 +3.32 54,300 56,000 54,300 210
03/04 54,200 200 +0.37 54,200 54,200 54,200 0
03/03 54,000 2,000 -3.57 58,000 58,000 54,000 20
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로