일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 59,900 1,600 +2.74 58,000 59,900 58,000 610
04/01 58,300 3,200 +5.81 58,000 58,300 58,000 150
03/31 55,100 100 +0.18 55,000 55,100 55,000 150
03/24 55,000 1,000 -1.79 55,000 55,000 55,000 100
03/22 56,000 200 -0.36 56,000 56,000 56,000 0
03/21 56,200 800 -1.40 56,200 56,200 56,200 100
03/20 57,000 500 -0.87 57,000 57,000 57,000 100
03/18 57,500 2,000 -3.36 57,500 57,500 57,500 70
03/17 59,500 1,500 +2.59 59,500 59,500 59,500 100
03/16 58,000 2,000 -3.33 58,000 58,000 58,000 80
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로