일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 54,000 1,000 -1.82 54,000 54,000 54,000 0
04/27 55,000 1,000 -1.79 55,000 55,000 55,000 0
04/26 56,000 1,500 -2.61 56,000 56,000 56,000 0
04/19 57,500 200 -0.35 57,500 57,500 57,500 0
04/17 57,700 200 -0.35 57,700 57,700 57,700 300
04/14 57,900 100 -0.17 57,900 57,900 57,900 200
04/12 58,000 2,800 +5.07 58,000 58,000 58,000 10
04/10 55,200 100 +0.18 55,200 55,200 55,200 100
04/08 55,100 2,900 -5.00 55,100 55,100 55,100 10
04/04 58,000 1,900 -3.17 58,000 59,900 58,000 50
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로