일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 53,800 200 -0.37 53,800 53,800 53,800 500
05/31 54,000 3,000 +5.88 54,000 54,000 54,000 0
05/29 51,000 2,100 +4.29 51,000 51,000 51,000 0
05/27 48,900 100 -0.20 48,900 48,900 48,900 0
05/18 49,000 1,000 -2.00 49,000 49,000 49,000 0
05/17 50,000 1,000 +2.04 50,000 50,000 50,000 600
05/16 49,000 1,000 -2.00 49,000 49,000 49,000 0
05/06 50,000 3,000 -5.66 50,000 50,000 50,000 10
05/04 53,000 900 -1.67 53,000 53,000 53,000 430
05/02 53,900 100 -0.19 53,900 53,900 53,900 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로