일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 45,700 2,600 -5.38 45,700 45,700 45,700 10
07/14 48,300 2,700 -5.29 48,300 48,300 48,300 10
07/04 51,000 1,000 -1.92 51,000 51,000 51,000 0
07/03 52,000 2,500 +5.05 52,000 52,000 52,000 10
06/23 49,500 200 -0.40 49,500 49,500 49,500 0
06/22 49,700 100 -0.20 49,700 49,700 49,700 60
06/21 49,800 100 -0.20 49,800 49,800 49,800 300
06/20 49,900 200 -0.40 49,900 49,900 49,900 70
06/17 50,100 2,400 -4.57 50,100 50,100 50,100 30
06/16 52,500 300 -0.57 52,500 52,500 52,500 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로