일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 49,700 100 -0.20 49,700 49,700 49,700 60
06/21 49,800 100 -0.20 49,800 49,800 49,800 300
06/20 49,900 200 -0.40 49,900 49,900 49,900 70
06/17 50,100 2,400 -4.57 50,100 50,100 50,100 30
06/16 52,500 300 -0.57 52,500 52,500 52,500 0
06/14 52,800 1,200 -2.22 52,800 52,800 52,800 0
06/12 54,000 200 +0.37 54,000 54,000 54,000 500
06/09 53,800 200 -0.37 53,800 53,800 53,800 500
05/31 54,000 3,000 +5.88 54,000 54,000 54,000 0
05/29 51,000 2,100 +4.29 51,000 51,000 51,000 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로