일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 47,800 100 +0.21 47,800 47,800 47,800 0
09/18 47,700 200 +0.42 47,700 47,700 47,700 0
09/16 47,500 3,000 -5.94 47,500 47,500 47,500 50
09/15 50,500 300 -0.59 50,500 50,500 50,500 0
09/14 50,800 2,800 +5.83 50,800 50,800 50,800 520
09/12 48,000 1,000 -2.04 48,000 48,000 48,000 0
08/30 49,000 1,000 -2.00 49,000 49,000 49,000 20
08/29 50,000 1,000 -1.96 50,000 50,000 50,000 0
08/25 51,000 1,000 +2.00 51,000 51,000 51,000 650
08/24 50,000 1,000 +2.04 50,000 50,000 50,000 560
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로