일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 51,000 1,000 -1.92 51,000 51,000 51,000 0
10/16 52,000 1,000 -1.89 52,000 52,000 52,000 0
10/14 53,000 2,000 -3.64 53,000 53,000 53,000 0
10/13 55,000 2,000 +3.77 55,000 55,000 55,000 0
10/07 53,000 2,500 +4.95 53,000 53,000 53,000 0
10/06 50,500 100 -0.20 50,700 50,700 50,500 160
10/05 50,600 100 +0.20 50,600 50,600 50,600 0
09/29 50,500 500 +1.00 50,000 52,000 50,000 1,670
09/28 50,000 100 +0.20 50,000 50,000 50,000 30
09/26 49,900 100 -0.20 49,900 49,900 49,900 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로