일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 52,600 100 -0.19 52,600 52,600 52,600 0
11/29 52,700 300 -0.57 52,700 52,700 52,700 0
11/23 53,000 2,700 +5.37 53,000 53,000 53,000 10
11/15 50,300 3,000 -5.63 50,300 50,300 50,300 200
11/14 53,300 100 -0.19 53,300 53,300 53,300 0
10/28 53,400 600 +1.14 53,400 53,400 53,400 3,150
10/27 52,800 200 -0.38 52,800 52,800 52,800 0
10/24 53,000 3,000 +6.00 53,000 53,000 53,000 20
10/20 50,000 1,000 -1.96 50,000 50,000 50,000 0
10/17 51,000 1,000 -1.92 51,000 51,000 51,000 0
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로