일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 48,900 1,100 -2.20 48,900 48,900 48,900 0
01/03 50,000 0 +0.00 50,000 50,000 50,000 0
12/27 50,000 2,000 +4.17 50,000 50,000 50,000 0
12/23 48,000 1,600 -3.23 48,000 48,000 48,000 0
12/21 49,600 100 -0.20 49,600 49,600 49,600 0
12/20 49,700 100 -0.20 49,700 49,700 49,700 0
12/19 49,800 100 -0.20 49,800 49,800 49,800 10
12/16 49,900 100 -0.20 49,900 49,900 49,900 0
12/01 50,000 2,600 -4.94 50,000 50,000 50,000 300
11/30 52,600 100 -0.19 52,600 52,600 52,600 0
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로