일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 2,360 50 +2.16 2,320 2,385 2,320 194,101
07/29 2,310 20 +0.87 2,325 2,340 2,280 112,959
07/28 2,290 20 -0.87 2,310 2,345 2,280 128,001
07/27 2,310 10 +0.43 2,300 2,310 2,280 79,065
07/24 2,300 35 -1.50 2,325 2,340 2,280 121,244
07/23 2,335 5 -0.21 2,350 2,360 2,290 147,397
07/22 2,340 0 0.00 2,335 2,375 2,315 107,541
07/21 2,340 55 -2.30 2,395 2,420 2,320 128,699
07/20 2,395 35 -1.44 2,435 2,435 2,355 123,275
07/17 2,430 85 +3.62 2,345 2,450 2,335 269,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로