일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 4,220 130 -2.99 4,350 4,435 4,205 1,397,134
02/08 4,350 70 +1.64 4,315 4,405 4,220 1,664,745
02/05 4,280 45 +1.06 4,235 4,775 4,195 20,281,118
02/04 4,235 35 +0.83 4,200 4,300 4,110 680,635
02/03 4,200 150 +3.70 4,135 4,210 4,045 513,959
02/02 4,050 75 +1.89 4,040 4,280 3,985 957,356
02/01 3,975 55 +1.40 3,950 4,015 3,860 375,278
01/29 3,920 250 -6.00 4,280 4,280 3,920 789,289
01/28 4,170 135 -3.14 4,155 4,430 4,150 1,518,960
01/27 4,305 85 +2.01 4,210 4,325 4,120 685,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로