일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,405 5 -0.21 2,425 2,465 2,390 215,574
08/12 2,410 60 +2.55 2,365 2,460 2,360 335,072
08/11 2,350 25 -1.05 2,375 2,380 2,340 139,534
08/10 2,375 25 +1.06 2,350 2,380 2,325 121,926
08/07 2,350 15 +0.64 2,345 2,365 2,315 96,696
08/06 2,335 65 -2.71 2,400 2,400 2,315 192,145
08/05 2,400 35 -1.44 2,445 2,455 2,365 249,171
08/04 2,435 10 -0.41 2,450 2,450 2,400 108,411
08/03 2,445 75 +3.16 2,430 2,450 2,380 322,198
07/31 2,370 10 +0.42 2,380 2,380 2,350 128,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로