일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 7,070 220 -3.02 7,260 7,290 6,700 1,803,987
02/24 7,290 310 +4.44 7,300 7,990 6,980 4,537,372
02/23 6,980 430 -5.80 7,280 7,310 6,920 1,628,115
02/22 7,410 10 +0.14 7,250 7,790 7,020 3,682,120
02/19 7,400 130 -1.73 7,300 7,770 6,700 12,510,192
02/18 7,530 2,820 -27.25 11,300 11,500 7,250 18,518,070
02/17 10,350 2,360 +29.54 9,560 10,350 9,500 18,446,952
02/16 7,990 1,840 +29.92 7,210 7,990 7,180 5,346,727
02/15 6,150 1,415 +29.88 6,030 6,150 5,920 4,237,335
02/10 4,735 515 +12.20 4,200 5,250 4,200 39,983,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로