일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 2,240 110 +5.16 2,200 2,465 2,200 3,057,332
08/27 2,130 45 -2.07 2,175 2,175 2,075 119,564
08/26 2,175 15 +0.69 2,165 2,180 2,115 76,892
08/25 2,160 30 +1.41 2,135 2,185 2,130 95,509
08/24 2,130 5 -0.23 2,125 2,140 2,080 91,936
08/21 2,135 45 +2.15 2,090 2,140 2,045 171,151
08/20 2,090 155 -6.90 2,245 2,250 2,090 304,530
08/19 2,245 5 +0.22 2,245 2,300 2,230 79,992
08/18 2,240 170 -7.05 2,380 2,380 2,225 298,559
08/14 2,410 5 +0.21 2,425 2,425 2,355 181,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로