일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 8,240 960 -10.43 10,000 10,950 8,240 15,550,813
03/11 9,200 850 +10.18 8,360 10,000 7,530 29,152,336
03/10 8,350 500 -5.65 9,200 9,640 8,100 7,782,960
03/09 8,850 1,650 -15.71 9,810 10,150 8,570 6,895,654
03/08 10,500 1,140 +12.18 9,920 11,200 9,720 14,891,261
03/05 9,360 860 +10.12 9,130 9,980 8,700 19,824,954
03/04 8,500 710 +9.11 7,770 8,540 7,480 8,040,260
03/03 7,790 500 +6.86 7,580 7,880 7,040 5,240,557
03/02 7,290 70 +0.97 7,220 7,570 6,870 2,799,338
02/26 7,220 150 +2.12 6,770 7,300 6,540 2,354,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로