일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 2,795 0 0.00 2,760 2,795 2,745 25,906
12/23 2,795 15 +0.54 2,775 2,795 2,740 30,528
12/20 2,780 40 -1.42 2,820 2,820 2,780 13,974
12/18 2,825 65 +2.36 2,765 2,835 2,740 39,217
12/17 2,760 30 +1.10 2,735 2,785 2,730 29,029
12/16 2,730 15 -0.55 2,745 2,760 2,700 15,757
12/13 2,745 20 +0.73 2,725 2,750 2,720 18,596
12/12 2,725 5 +0.18 2,720 2,750 2,695 39,389
12/11 2,720 10 +0.37 2,700 2,795 2,685 27,088
12/10 2,710 25 -0.91 2,740 2,750 2,700 9,325
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로