일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 2,125 45 -2.07 2,170 2,185 2,115 111,896
06/22 2,170 30 -1.36 2,205 2,235 2,150 108,771
06/19 2,200 30 -1.35 2,230 2,240 2,165 92,436
06/18 2,230 105 +4.94 2,200 2,235 2,100 150,375
06/17 2,125 40 -1.85 2,165 2,175 2,070 139,358
06/16 2,165 85 +4.09 2,145 2,215 2,120 142,095
06/15 2,080 150 -6.73 2,250 2,250 2,080 238,714
06/12 2,230 85 -3.67 2,195 2,255 2,100 234,400
06/11 2,315 75 -3.14 2,415 2,415 2,300 224,805
06/10 2,390 80 -3.24 2,470 2,475 2,380 252,675
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로