일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 2,175 ▲30 +1.40 2,145 2,195 2,125 135,493
07/07 2,145 ▲15 +0.70 2,155 2,185 2,125 99,172
07/06 2,130 ▲30 +1.43 2,105 2,130 2,095 90,409
07/03 2,100 ▼15 -0.71 2,130 2,130 2,085 75,697
07/02 2,115 ▲40 +1.93 2,080 2,115 2,070 38,121
07/01 2,075 ▼15 -0.72 2,100 2,110 2,070 64,471
06/30 2,090 ▲5 +0.24 2,085 2,120 2,080 76,988
06/29 2,085 ▼45 -2.11 2,085 2,125 2,065 90,070
06/26 2,130 ▼25 -1.16 2,130 2,155 2,090 157,266
06/25 2,155 0 0.00 2,125 2,160 2,070 166,504
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로