일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 2,635 ▼60 -2.23 2,700 2,705 2,590 101,879
01/07 2,695 ▲5 +0.19 2,700 2,715 2,675 44,639
01/06 2,690 ▼70 -2.54 2,740 2,740 2,680 60,345
01/03 2,760 ▲10 +0.36 2,750 2,765 2,710 88,928
01/02 2,750 0 0.00 2,725 2,765 2,725 38,126
12/30 2,750 ▼5 -0.18 2,765 2,770 2,730 23,809
12/27 2,755 ▼55 -1.96 2,810 2,810 2,755 33,997
12/26 2,810 ▲15 +0.54 2,760 2,815 2,760 22,758
12/24 2,795 0 0.00 2,760 2,795 2,745 25,906
12/23 2,795 ▲15 +0.54 2,775 2,795 2,740 30,528
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로