일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 6,640 120 -1.78 6,840 6,910 6,620 1,293,771
03/25 6,760 50 +0.75 6,810 7,130 6,660 3,708,839
03/24 6,710 500 -6.93 7,120 7,130 6,710 3,725,615
03/23 7,210 440 +6.50 6,820 8,130 6,510 17,103,479
03/22 6,770 50 -0.73 6,890 6,910 6,740 848,235
03/19 6,820 170 -2.43 6,960 7,060 6,810 1,235,251
03/18 6,990 10 -0.14 6,880 7,220 6,750 2,039,627
03/17 7,000 450 -6.04 7,420 7,430 6,920 2,652,941
03/16 7,450 10 +0.13 7,630 7,920 7,210 4,260,621
03/15 7,440 800 -9.71 8,130 8,130 7,400 3,971,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로