일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 2,300 60 -2.54 2,375 2,395 2,300 127,951
09/10 2,360 55 +2.39 2,330 2,370 2,315 192,550
09/09 2,305 0 0.00 2,335 2,375 2,300 316,944
09/08 2,305 5 -0.22 2,310 2,325 2,290 159,417
09/07 2,310 40 +1.76 2,270 2,325 2,265 172,898
09/04 2,270 30 -1.30 2,220 2,285 2,215 216,518
09/03 2,300 30 -1.29 2,330 2,345 2,285 104,821
09/02 2,330 15 +0.65 2,315 2,335 2,270 258,338
09/01 2,315 75 +3.35 2,245 2,325 2,235 289,406
08/31 2,240 0 0.00 2,270 2,285 2,210 426,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로