일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 2,340 55 -2.30 2,395 2,420 2,320 128,699
07/20 2,395 35 -1.44 2,435 2,435 2,355 123,275
07/17 2,430 85 +3.62 2,345 2,450 2,335 269,574
07/16 2,345 5 -0.21 2,355 2,400 2,320 156,219
07/15 2,350 40 +1.73 2,350 2,360 2,300 187,402
07/14 2,310 0 0.00 2,320 2,335 2,285 139,779
07/13 2,310 45 +1.99 2,265 2,335 2,255 163,963
07/10 2,265 75 +3.42 2,190 2,280 2,180 457,569
07/09 2,190 15 +0.69 2,180 2,390 2,155 969,825
07/08 2,175 30 +1.40 2,145 2,195 2,125 135,493
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로