| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/21 |
2,340 |
▼55 |
-2.30 |
2,395 |
2,420 |
2,320 |
128,699 |
| 07/20 |
2,395 |
▼35 |
-1.44 |
2,435 |
2,435 |
2,355 |
123,275 |
| 07/17 |
2,430 |
▲85 |
+3.62 |
2,345 |
2,450 |
2,335 |
269,574 |
| 07/16 |
2,345 |
▼5 |
-0.21 |
2,355 |
2,400 |
2,320 |
156,219 |
| 07/15 |
2,350 |
▲40 |
+1.73 |
2,350 |
2,360 |
2,300 |
187,402 |
| 07/14 |
2,310 |
0 |
0.00 |
2,320 |
2,335 |
2,285 |
139,779 |
| 07/13 |
2,310 |
▲45 |
+1.99 |
2,265 |
2,335 |
2,255 |
163,963 |
| 07/10 |
2,265 |
▲75 |
+3.42 |
2,190 |
2,280 |
2,180 |
457,569 |
| 07/09 |
2,190 |
▲15 |
+0.69 |
2,180 |
2,390 |
2,155 |
969,825 |
| 07/08 |
2,175 |
▲30 |
+1.40 |
2,145 |
2,195 |
2,125 |
135,493 |
11
12
13
14
15
16
17
18
19
20
