일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 2,645 0 0.00 2,650 2,655 2,615 27,861
01/28 2,645 95 -3.47 2,680 2,785 2,600 135,087
01/23 2,740 25 +0.92 2,725 2,740 2,680 32,928
01/22 2,715 30 +1.12 2,700 2,715 2,670 24,139
01/21 2,685 10 -0.37 2,695 2,720 2,680 36,687
01/20 2,695 30 -1.10 2,770 2,770 2,695 22,536
01/17 2,725 5 -0.18 2,730 2,755 2,715 18,379
01/15 2,700 30 +1.12 2,670 2,700 2,640 78,395
01/14 2,670 10 -0.37 2,695 2,730 2,665 59,905
01/13 2,680 10 +0.37 2,670 2,690 2,655 40,131
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로