일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 2,335 65 -2.71 2,400 2,400 2,315 192,145
08/05 2,400 35 -1.44 2,445 2,455 2,365 249,171
08/04 2,435 10 -0.41 2,450 2,450 2,400 108,411
08/03 2,445 75 +3.16 2,430 2,450 2,380 322,198
07/31 2,370 10 +0.42 2,380 2,380 2,350 128,272
07/30 2,360 50 +2.16 2,320 2,385 2,320 194,101
07/29 2,310 20 +0.87 2,325 2,340 2,280 112,959
07/28 2,290 20 -0.87 2,310 2,345 2,280 128,001
07/27 2,310 10 +0.43 2,300 2,310 2,280 79,065
07/24 2,300 35 -1.50 2,325 2,340 2,280 121,244
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로