| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/06 |
2,335 |
▼65 |
-2.71 |
2,400 |
2,400 |
2,315 |
192,145 |
| 08/05 |
2,400 |
▼35 |
-1.44 |
2,445 |
2,455 |
2,365 |
249,171 |
| 08/04 |
2,435 |
▼10 |
-0.41 |
2,450 |
2,450 |
2,400 |
108,411 |
| 08/03 |
2,445 |
▲75 |
+3.16 |
2,430 |
2,450 |
2,380 |
322,198 |
| 07/31 |
2,370 |
▲10 |
+0.42 |
2,380 |
2,380 |
2,350 |
128,272 |
| 07/30 |
2,360 |
▲50 |
+2.16 |
2,320 |
2,385 |
2,320 |
194,101 |
| 07/29 |
2,310 |
▲20 |
+0.87 |
2,325 |
2,340 |
2,280 |
112,959 |
| 07/28 |
2,290 |
▼20 |
-0.87 |
2,310 |
2,345 |
2,280 |
128,001 |
| 07/27 |
2,310 |
▲10 |
+0.43 |
2,300 |
2,310 |
2,280 |
79,065 |
| 07/24 |
2,300 |
▼35 |
-1.50 |
2,325 |
2,340 |
2,280 |
121,244 |
11
12
13
14
15
16
17
18
19
20
