일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 2,655 0 0.00 2,680 2,680 2,620 27,945
02/07 2,655 ▼15 -0.56 2,670 2,715 2,620 43,276
02/06 2,670 ▲25 +0.95 2,645 2,695 2,640 49,965
02/05 2,645 ▲65 +2.52 2,600 2,680 2,580 47,082
02/04 2,580 ▲65 +2.58 2,570 2,585 2,520 27,625
02/03 2,515 ▼45 -1.76 2,550 2,565 2,480 59,027
01/31 2,560 ▼10 -0.39 2,550 2,605 2,545 59,982
01/30 2,570 ▼75 -2.84 2,630 2,645 2,565 88,249
01/29 2,645 0 0.00 2,650 2,655 2,615 27,861
01/28 2,645 ▼95 -3.47 2,680 2,785 2,600 135,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로