일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,520 385 -13.25 2,745 2,795 2,475 1,454,028
02/24 2,905 345 +13.48 2,700 3,195 2,630 7,157,988
02/21 2,560 35 -1.35 2,560 2,690 2,545 109,561
02/20 2,595 55 -2.08 2,625 2,655 2,575 96,262
02/19 2,650 55 -2.03 2,705 2,715 2,630 40,412
02/18 2,705 35 -1.28 2,740 2,770 2,685 23,009
02/17 2,740 10 +0.37 2,730 2,780 2,725 38,673
02/14 2,730 10 -0.36 2,755 2,760 2,715 32,403
02/13 2,740 45 -1.62 2,800 2,805 2,730 69,373
02/12 2,785 125 +4.70 2,685 2,845 2,660 285,144
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로