일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 2,135 45 +2.15 2,090 2,140 2,045 171,151
08/20 2,090 155 -6.90 2,245 2,250 2,090 304,530
08/19 2,245 5 +0.22 2,245 2,300 2,230 79,992
08/18 2,240 170 -7.05 2,380 2,380 2,225 298,559
08/14 2,410 5 +0.21 2,425 2,425 2,355 181,679
08/13 2,405 5 -0.21 2,425 2,465 2,390 215,574
08/12 2,410 60 +2.55 2,365 2,460 2,360 335,072
08/11 2,350 25 -1.05 2,375 2,380 2,340 139,534
08/10 2,375 25 +1.06 2,350 2,380 2,325 121,926
08/07 2,350 15 +0.64 2,345 2,365 2,315 96,696
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로