| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/02 |
2,330 |
▲15 |
+0.65 |
2,315 |
2,335 |
2,270 |
258,338 |
| 09/01 |
2,315 |
▲75 |
+3.35 |
2,245 |
2,325 |
2,235 |
289,406 |
| 08/31 |
2,240 |
0 |
0.00 |
2,270 |
2,285 |
2,210 |
426,248 |
| 08/28 |
2,240 |
▲110 |
+5.16 |
2,200 |
2,465 |
2,200 |
3,057,332 |
| 08/27 |
2,130 |
▼45 |
-2.07 |
2,175 |
2,175 |
2,075 |
119,564 |
| 08/26 |
2,175 |
▲15 |
+0.69 |
2,165 |
2,180 |
2,115 |
76,892 |
| 08/25 |
2,160 |
▲30 |
+1.41 |
2,135 |
2,185 |
2,130 |
95,509 |
| 08/24 |
2,130 |
▼5 |
-0.23 |
2,125 |
2,140 |
2,080 |
91,936 |
| 08/21 |
2,135 |
▲45 |
+2.15 |
2,090 |
2,140 |
2,045 |
171,151 |
| 08/20 |
2,090 |
▼155 |
-6.90 |
2,245 |
2,250 |
2,090 |
304,530 |
11
12
13
14
15
16
17
18
19
20
