| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/11 |
2,185 |
▼40 |
-1.80 |
2,285 |
2,345 |
2,175 |
188,853 |
| 03/10 |
2,225 |
0 |
0.00 |
2,160 |
2,240 |
2,145 |
118,522 |
| 03/09 |
2,225 |
▼100 |
-4.30 |
2,260 |
2,320 |
2,210 |
177,536 |
| 03/06 |
2,325 |
▼65 |
-2.72 |
2,380 |
2,380 |
2,290 |
99,351 |
| 03/05 |
2,390 |
▲20 |
+0.84 |
2,420 |
2,420 |
2,375 |
110,169 |
| 03/04 |
2,370 |
▲20 |
+0.85 |
2,325 |
2,375 |
2,315 |
58,459 |
| 03/03 |
2,350 |
▲15 |
+0.64 |
2,395 |
2,395 |
2,335 |
151,169 |
| 03/02 |
2,335 |
▲45 |
+1.97 |
2,305 |
2,365 |
2,300 |
134,540 |
| 02/28 |
2,290 |
▼110 |
-4.58 |
2,370 |
2,370 |
2,180 |
481,628 |
| 02/27 |
2,400 |
▼75 |
-3.03 |
2,450 |
2,500 |
2,370 |
438,758 |
11
12
13
14
15
16
17
18
19
20
