일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 2,330 15 +0.65 2,315 2,335 2,270 258,338
09/01 2,315 75 +3.35 2,245 2,325 2,235 289,406
08/31 2,240 0 0.00 2,270 2,285 2,210 426,248
08/28 2,240 110 +5.16 2,200 2,465 2,200 3,057,332
08/27 2,130 45 -2.07 2,175 2,175 2,075 119,564
08/26 2,175 15 +0.69 2,165 2,180 2,115 76,892
08/25 2,160 30 +1.41 2,135 2,185 2,130 95,509
08/24 2,130 5 -0.23 2,125 2,140 2,080 91,936
08/21 2,135 45 +2.15 2,090 2,140 2,045 171,151
08/20 2,090 155 -6.90 2,245 2,250 2,090 304,530
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로