| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/18 |
2,385 |
▼10 |
-0.42 |
2,395 |
2,450 |
2,350 |
159,403 |
| 09/17 |
2,395 |
▼25 |
-1.03 |
2,440 |
2,445 |
2,360 |
213,741 |
| 09/16 |
2,420 |
▲75 |
+3.20 |
2,345 |
2,490 |
2,345 |
748,296 |
| 09/15 |
2,345 |
▲10 |
+0.43 |
2,360 |
2,360 |
2,310 |
124,437 |
| 09/14 |
2,335 |
▲35 |
+1.52 |
2,300 |
2,345 |
2,300 |
90,229 |
| 09/11 |
2,300 |
▼60 |
-2.54 |
2,375 |
2,395 |
2,300 |
127,951 |
| 09/10 |
2,360 |
▲55 |
+2.39 |
2,330 |
2,370 |
2,315 |
192,550 |
| 09/09 |
2,305 |
0 |
0.00 |
2,335 |
2,375 |
2,300 |
316,944 |
| 09/08 |
2,305 |
▼5 |
-0.22 |
2,310 |
2,325 |
2,290 |
159,417 |
| 09/07 |
2,310 |
▲40 |
+1.76 |
2,270 |
2,325 |
2,265 |
172,898 |
11
12
13
14
15
16
17
18
19
20
