일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 1,605 95 -5.59 1,650 1,695 1,580 112,715
03/20 1,700 135 +8.63 1,555 1,705 1,550 302,297
03/19 1,565 185 -10.57 1,795 1,820 1,565 350,195
03/18 1,750 65 -3.58 1,850 1,945 1,750 173,044
03/17 1,815 45 +2.54 1,660 1,900 1,605 259,709
03/16 1,770 100 -5.35 1,840 1,970 1,770 394,975
03/13 1,870 350 -15.77 2,045 2,200 1,815 655,743
03/12 2,220 35 +1.60 2,165 2,350 2,025 395,009
03/11 2,185 40 -1.80 2,285 2,345 2,175 188,853
03/10 2,225 0 0.00 2,160 2,240 2,145 118,522
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로