일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,385 10 -0.42 2,395 2,450 2,350 159,403
09/17 2,395 25 -1.03 2,440 2,445 2,360 213,741
09/16 2,420 75 +3.20 2,345 2,490 2,345 748,296
09/15 2,345 10 +0.43 2,360 2,360 2,310 124,437
09/14 2,335 35 +1.52 2,300 2,345 2,300 90,229
09/11 2,300 60 -2.54 2,375 2,395 2,300 127,951
09/10 2,360 55 +2.39 2,330 2,370 2,315 192,550
09/09 2,305 0 0.00 2,335 2,375 2,300 316,944
09/08 2,305 5 -0.22 2,310 2,325 2,290 159,417
09/07 2,310 40 +1.76 2,270 2,325 2,265 172,898
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로