일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 2,480 0 0.00 2,520 2,570 2,440 473,040
09/29 2,425 45 -1.82 2,470 2,495 2,425 357,783
09/28 2,470 185 +8.10 2,295 2,475 2,275 978,903
09/25 2,285 35 -1.51 2,340 2,340 2,260 153,836
09/24 2,320 60 +2.65 2,190 2,335 2,190 163,286
09/23 2,260 0 0.00 2,265 2,285 2,205 113,760
09/22 2,260 35 -1.53 2,305 2,350 2,240 261,144
09/21 2,295 90 -3.77 2,385 2,385 2,280 241,284
09/18 2,385 10 -0.42 2,395 2,450 2,350 159,403
09/17 2,395 25 -1.03 2,440 2,445 2,360 213,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로