일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 2,260 75 -3.21 2,350 2,360 2,130 548,182
04/20 2,335 10 -0.43 2,340 2,420 2,290 845,262
04/17 2,345 25 +1.08 2,350 2,385 2,290 323,666
04/16 2,320 105 +4.74 2,230 2,345 2,155 231,821
04/14 2,215 95 +4.48 2,120 2,275 2,120 271,464
04/13 2,120 5 -0.24 2,140 2,150 2,095 108,071
04/10 2,125 15 -0.70 2,140 2,170 2,025 202,566
04/09 2,140 30 +1.42 2,160 2,220 2,115 233,771
04/08 2,110 65 +3.18 2,070 2,180 2,010 303,547
04/07 2,045 45 +2.25 2,105 2,105 2,000 230,335
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로