| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/22 |
2,505 |
▼25 |
-0.99 |
2,525 |
2,535 |
2,490 |
93,979 |
| 10/21 |
2,530 |
▲15 |
+0.60 |
2,515 |
2,550 |
2,490 |
130,880 |
| 10/20 |
2,515 |
▼35 |
-1.37 |
2,555 |
2,560 |
2,465 |
149,719 |
| 10/19 |
2,550 |
▲65 |
+2.62 |
2,540 |
2,645 |
2,505 |
474,956 |
| 10/16 |
2,485 |
▼35 |
-1.39 |
2,520 |
2,540 |
2,450 |
171,009 |
| 10/15 |
2,520 |
▼10 |
-0.40 |
2,560 |
2,585 |
2,475 |
291,239 |
| 10/14 |
2,530 |
▲20 |
+0.80 |
2,510 |
2,540 |
2,480 |
203,300 |
| 10/13 |
2,510 |
▼25 |
-0.99 |
2,540 |
2,545 |
2,485 |
186,944 |
| 10/12 |
2,535 |
0 |
0.00 |
2,555 |
2,560 |
2,490 |
171,443 |
| 10/08 |
2,535 |
▲45 |
+1.81 |
2,540 |
2,550 |
2,495 |
215,571 |
11
12
13
14
15
16
17
18
19
20
