| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/21 |
2,260 |
▼75 |
-3.21 |
2,350 |
2,360 |
2,130 |
548,182 |
| 04/20 |
2,335 |
▼10 |
-0.43 |
2,340 |
2,420 |
2,290 |
845,262 |
| 04/17 |
2,345 |
▲25 |
+1.08 |
2,350 |
2,385 |
2,290 |
323,666 |
| 04/16 |
2,320 |
▲105 |
+4.74 |
2,230 |
2,345 |
2,155 |
231,821 |
| 04/14 |
2,215 |
▲95 |
+4.48 |
2,120 |
2,275 |
2,120 |
271,464 |
| 04/13 |
2,120 |
▼5 |
-0.24 |
2,140 |
2,150 |
2,095 |
108,071 |
| 04/10 |
2,125 |
▼15 |
-0.70 |
2,140 |
2,170 |
2,025 |
202,566 |
| 04/09 |
2,140 |
▲30 |
+1.42 |
2,160 |
2,220 |
2,115 |
233,771 |
| 04/08 |
2,110 |
▲65 |
+3.18 |
2,070 |
2,180 |
2,010 |
303,547 |
| 04/07 |
2,045 |
▲45 |
+2.25 |
2,105 |
2,105 |
2,000 |
230,335 |
11
12
13
14
15
16
17
18
19
20
