일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 2,510 50 +2.03 2,495 2,525 2,465 99,492
11/04 2,460 30 +1.23 2,435 2,480 2,430 71,324
11/03 2,430 45 +1.89 2,385 2,465 2,385 73,999
11/02 2,385 55 +2.36 2,375 2,390 2,350 100,633
10/30 2,330 45 -1.89 2,380 2,410 2,330 122,207
10/29 2,375 95 -3.85 2,425 2,450 2,365 318,865
10/28 2,470 0 0.00 2,460 2,470 2,430 113,185
10/27 2,470 0 0.00 2,455 2,480 2,410 86,950
10/26 2,470 35 -1.40 2,520 2,525 2,445 77,210
10/23 2,505 0 0.00 2,500 2,530 2,490 80,501
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로