일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 2,320 60 +2.65 2,190 2,335 2,190 163,286
09/23 2,260 0 0.00 2,265 2,285 2,205 113,760
09/22 2,260 35 -1.53 2,305 2,350 2,240 261,144
09/21 2,295 90 -3.77 2,385 2,385 2,280 241,284
09/18 2,385 10 -0.42 2,395 2,450 2,350 159,403
09/17 2,395 25 -1.03 2,440 2,445 2,360 213,741
09/16 2,420 75 +3.20 2,345 2,490 2,345 748,296
09/15 2,345 10 +0.43 2,360 2,360 2,310 124,437
09/14 2,335 35 +1.52 2,300 2,345 2,300 90,229
09/11 2,300 60 -2.54 2,375 2,395 2,300 127,951
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로