일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 2,315 20 +0.87 2,290 2,340 2,230 149,862
04/29 2,295 25 +1.10 2,285 2,395 2,280 704,198
04/28 2,270 10 +0.44 2,275 2,290 2,230 63,296
04/27 2,260 30 +1.35 2,230 2,290 2,230 76,165
04/24 2,230 75 -3.25 2,330 2,345 2,210 148,701
04/23 2,305 0 0.00 2,305 2,305 2,250 139,884
04/22 2,305 45 +1.99 2,190 2,310 2,160 143,132
04/21 2,260 75 -3.21 2,350 2,360 2,130 548,182
04/20 2,335 10 -0.43 2,340 2,420 2,290 845,262
04/17 2,345 25 +1.08 2,350 2,385 2,290 323,666
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로