일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,400 75 -3.03 2,450 2,500 2,370 438,758
02/26 2,475 45 -1.79 2,600 2,630 2,455 1,307,861
02/25 2,520 385 -13.25 2,745 2,795 2,475 1,454,028
02/24 2,905 345 +13.48 2,700 3,195 2,630 7,157,988
02/21 2,560 35 -1.35 2,560 2,690 2,545 109,561
02/20 2,595 55 -2.08 2,625 2,655 2,575 96,262
02/19 2,650 55 -2.03 2,705 2,715 2,630 40,412
02/18 2,705 35 -1.28 2,740 2,770 2,685 23,009
02/17 2,740 10 +0.37 2,730 2,780 2,725 38,673
02/14 2,730 10 -0.36 2,755 2,760 2,715 32,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로