일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 2,530 15 +0.60 2,515 2,550 2,490 130,880
10/20 2,515 35 -1.37 2,555 2,560 2,465 149,719
10/19 2,550 65 +2.62 2,540 2,645 2,505 474,956
10/16 2,485 35 -1.39 2,520 2,540 2,450 171,009
10/15 2,520 10 -0.40 2,560 2,585 2,475 291,239
10/14 2,530 20 +0.80 2,510 2,540 2,480 203,300
10/13 2,510 25 -0.99 2,540 2,545 2,485 186,944
10/12 2,535 0 0.00 2,555 2,560 2,490 171,443
10/08 2,535 45 +1.81 2,540 2,550 2,495 215,571
10/07 2,490 10 +0.40 2,460 2,525 2,450 170,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로