일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,265 75 +3.42 2,190 2,280 2,180 457,569
07/09 2,190 15 +0.69 2,180 2,390 2,155 969,825
07/08 2,175 30 +1.40 2,145 2,195 2,125 135,493
07/07 2,145 15 +0.70 2,155 2,185 2,125 99,172
07/06 2,130 30 +1.43 2,105 2,130 2,095 90,409
07/03 2,100 15 -0.71 2,130 2,130 2,085 75,697
07/02 2,115 40 +1.93 2,080 2,115 2,070 38,121
07/01 2,075 15 -0.72 2,100 2,110 2,070 64,471
06/30 2,090 5 +0.24 2,085 2,120 2,080 76,988
06/29 2,085 45 -2.11 2,085 2,125 2,065 90,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로