| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
2,265 |
▲75 |
+3.42 |
2,190 |
2,280 |
2,180 |
457,569 |
| 07/09 |
2,190 |
▲15 |
+0.69 |
2,180 |
2,390 |
2,155 |
969,825 |
| 07/08 |
2,175 |
▲30 |
+1.40 |
2,145 |
2,195 |
2,125 |
135,493 |
| 07/07 |
2,145 |
▲15 |
+0.70 |
2,155 |
2,185 |
2,125 |
99,172 |
| 07/06 |
2,130 |
▲30 |
+1.43 |
2,105 |
2,130 |
2,095 |
90,409 |
| 07/03 |
2,100 |
▼15 |
-0.71 |
2,130 |
2,130 |
2,085 |
75,697 |
| 07/02 |
2,115 |
▲40 |
+1.93 |
2,080 |
2,115 |
2,070 |
38,121 |
| 07/01 |
2,075 |
▼15 |
-0.72 |
2,100 |
2,110 |
2,070 |
64,471 |
| 06/30 |
2,090 |
▲5 |
+0.24 |
2,085 |
2,120 |
2,080 |
76,988 |
| 06/29 |
2,085 |
▼45 |
-2.11 |
2,085 |
2,125 |
2,065 |
90,070 |
1
2
3
4
5
6
7
8
9
10
