일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 9,360 860 +10.12 9,130 9,980 8,700 19,824,954
03/04 8,500 710 +9.11 7,770 8,540 7,480 8,040,260
03/03 7,790 500 +6.86 7,580 7,880 7,040 5,240,557
03/02 7,290 70 +0.97 7,220 7,570 6,870 2,799,338
02/26 7,220 150 +2.12 6,770 7,300 6,540 2,354,476
02/25 7,070 220 -3.02 7,260 7,290 6,700 1,803,987
02/24 7,290 310 +4.44 7,300 7,990 6,980 4,537,372
02/23 6,980 430 -5.80 7,280 7,310 6,920 1,628,115
02/22 7,410 10 +0.14 7,250 7,790 7,020 3,682,120
02/19 7,400 130 -1.73 7,300 7,770 6,700 12,510,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로