일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 5,580 180 +3.33 5,300 5,600 5,250 282,832
11/30 5,400 380 -6.57 5,760 5,920 5,340 284,559
11/29 5,780 230 -3.83 5,760 5,950 5,750 221,254
11/26 6,010 150 -2.44 6,120 6,180 6,000 218,442
11/25 6,160 160 +2.67 6,140 6,600 6,140 853,319
11/24 6,000 50 -0.83 6,010 6,120 5,970 103,875
11/23 6,050 0 0.00 6,050 6,180 6,010 85,728
11/22 6,050 20 -0.33 6,100 6,150 5,970 120,129
11/19 6,070 0 0.00 6,050 6,190 6,050 104,432
11/18 6,070 20 -0.33 6,090 6,190 5,950 118,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로