일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 2,435 15 +0.62 2,425 2,475 2,395 297,440
06/01 2,380 20 -0.83 2,400 2,415 2,360 265,741
05/29 2,400 5 -0.21 2,405 2,425 2,370 129,660
05/28 2,405 90 -3.61 2,515 2,515 2,380 324,454
05/27 2,495 40 -1.58 2,535 2,540 2,465 322,009
05/25 2,520 185 +7.92 2,335 2,550 2,330 1,567,447
05/22 2,335 45 -1.89 2,395 2,435 2,320 302,200
05/21 2,380 5 -0.21 2,400 2,410 2,370 206,973
05/20 2,385 45 +1.92 2,340 2,385 2,325 188,919
05/19 2,340 30 +1.30 2,340 2,345 2,290 187,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로