일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 69,000 0 0.00 68,200 71,500 66,700 533,997
04/19 69,000 ▲5,100 +7.98 63,900 71,200 63,300 949,271
04/16 63,900 ▼1,300 -1.99 64,000 65,200 62,200 400,172
04/15 65,200 ▲4,800 +7.95 60,100 72,500 59,200 1,847,822
04/14 60,400 ▼100 -0.17 60,600 61,000 59,400 83,239
04/13 60,500 ▲200 +0.33 60,300 62,000 59,900 170,518
04/12 60,300 ▲1,000 +1.69 59,300 60,900 58,900 116,826
04/09 59,300 ▲300 +0.51 59,000 59,800 58,400 68,740
04/08 59,000 ▲300 +0.51 58,600 59,000 57,200 125,872
04/07 58,700 ▲2,400 +4.26 56,100 59,700 55,900 159,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로