일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 69,800 300 +0.43 69,000 70,400 69,000 414
10/25 69,500 1,300 +1.91 68,200 71,200 68,200 893
10/22 68,200 300 -0.44 68,600 69,300 67,500 656
10/21 68,500 1,200 +1.78 67,500 69,900 67,500 1,578
10/20 67,300 500 +0.75 66,800 67,600 66,300 971
10/19 66,800 100 +0.15 67,000 67,000 66,100 383
10/18 66,700 500 +0.76 66,400 67,000 66,000 660
10/15 66,200 1,400 +2.16 65,000 66,900 64,800 1,321
10/14 64,800 1,700 +2.69 63,100 65,200 63,100 1,006
10/13 63,100 100 +0.16 62,100 63,300 62,100 992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로