일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 57,600 0 0.00 57,600 58,300 57,500 469
02/24 57,600 1,400 -2.37 59,000 59,000 56,900 719
02/21 59,000 100 -0.17 58,200 59,400 57,400 1,315
02/20 59,100 1,400 -2.31 60,500 60,600 59,000 1,038
02/19 60,500 0 0.00 60,100 60,500 59,800 341
02/18 60,500 600 -0.98 61,000 61,100 60,000 673
02/17 61,100 500 -0.81 61,500 61,500 60,400 850
02/14 61,600 400 -0.65 62,000 62,000 61,500 322
02/13 62,000 0 0.00 61,600 62,100 61,600 119
02/12 62,000 0 0.00 62,000 62,100 61,400 351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로