일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 63,000 600 +0.96 63,300 63,300 62,400 9,417
09/25 62,400 1,000 +1.63 62,400 62,900 61,500 13,305
09/24 61,400 1,700 -2.69 61,700 62,600 61,300 20,406
09/23 63,100 600 +0.96 63,700 63,700 61,600 16,492
09/22 62,500 1,800 -2.80 63,500 63,900 62,200 25,961
09/21 64,300 1,100 +1.74 64,000 66,500 63,600 76,968
09/18 63,200 200 +0.32 63,100 64,200 62,600 10,329
09/17 63,000 300 -0.47 63,300 64,000 62,300 15,415
09/16 63,300 100 +0.16 63,200 63,800 62,800 12,555
09/15 63,200 0 0.00 63,200 63,500 62,500 16,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로