일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 125,000 4,500 +3.73 120,500 126,000 119,500 281,498
06/19 120,500 0 0.00 121,500 124,500 120,000 248,814
06/18 120,500 5,500 -4.37 125,000 127,500 119,500 393,753
06/15 126,000 6,000 -4.55 132,000 132,000 125,500 412,576
06/12 129,500 3,000 +2.37 126,000 130,000 126,000 344,435
06/11 126,500 1,500 +1.20 125,000 128,500 125,000 315,116
06/08 125,000 0 0.00 125,500 127,500 124,000 285,906
06/07 125,000 4,500 -3.47 130,000 131,000 124,500 366,427
06/05 129,500 3,000 +2.37 126,500 129,500 126,500 251,980
06/04 126,500 1,500 -1.17 129,500 130,000 125,000 221,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로