일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 88,900 2,000 -2.20 89,100 91,900 88,400 883,251
02/20 90,900 3,200 -3.40 94,000 94,700 90,600 787,822
02/19 94,100 100 +0.11 94,800 95,800 92,700 459,080
02/18 94,000 3,400 -3.49 97,600 97,700 94,000 652,214
02/17 97,400 600 +0.62 97,200 98,900 96,500 499,871
02/14 96,800 0 0.00 96,000 97,300 95,800 467,931
02/13 96,800 800 -0.82 98,000 99,200 95,700 1,203,127
02/12 97,600 5,200 +5.63 92,800 97,900 92,800 1,076,967
02/11 92,400 2,000 +2.21 91,000 93,300 91,000 549,352
02/10 90,400 1,600 -1.74 90,800 90,900 89,300 647,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로