일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 72,500 1,300 +1.83 72,200 73,200 71,700 756,114
08/10 71,200 900 -1.25 72,100 72,100 70,300 545,922
08/07 72,100 2,100 +3.00 70,500 73,700 70,500 1,341,186
08/06 70,000 500 +0.72 69,600 70,500 69,600 296,129
08/05 69,500 200 -0.29 69,600 70,300 69,400 295,770
08/04 69,700 400 +0.58 69,800 70,100 69,500 245,170
08/03 69,300 1,000 -1.42 70,000 70,100 69,100 417,522
07/31 70,300 1,200 -1.68 71,500 71,800 70,100 342,854
07/30 71,500 1,400 +2.00 70,100 72,300 69,900 606,650
07/29 70,100 100 -0.14 70,300 70,400 69,700 227,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로