일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 91,600 1,200 -1.29 92,900 93,100 90,900 398,519
10/15 92,800 300 +0.32 92,900 93,300 90,200 361,644
10/14 92,500 200 +0.22 92,300 93,000 91,700 396,035
10/13 92,300 2,600 +2.90 90,100 92,700 90,000 594,247
10/12 89,700 1,000 -1.10 90,700 91,500 89,500 382,941
10/08 90,700 300 -0.33 91,000 91,100 89,400 411,395
10/07 91,000 1,800 +2.02 90,100 91,500 89,600 605,416
10/06 89,200 800 +0.90 89,500 92,000 88,700 1,073,969
10/05 88,400 3,700 +4.37 85,500 89,400 85,300 905,160
10/01 84,700 1,900 -2.19 86,000 86,100 84,300 372,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로