일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 73,600 2,500 -3.29 76,000 76,000 73,100 767,972
01/15 76,100 1,000 +1.33 74,900 76,800 74,500 761,717
01/14 75,100 4,700 +6.68 70,900 76,100 70,900 1,852,458
01/11 70,400 700 +1.00 70,100 70,600 69,800 433,257
01/10 69,700 1,000 -1.41 70,800 70,900 69,600 610,900
01/09 70,700 1,200 +1.73 69,800 71,200 69,400 692,688
01/08 69,500 1,500 -2.11 71,500 71,600 69,300 828,579
01/07 71,000 200 -0.28 71,400 72,500 70,200 840,813
01/04 71,200 1,500 -2.06 72,800 74,100 69,500 960,920
01/03 72,700 400 -0.55 73,200 74,600 72,400 499,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로