일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 82,200 2,900 -3.41 86,600 87,600 81,700 608,596
10/17 85,100 900 +1.07 86,300 87,300 84,300 418,193
10/16 84,200 500 +0.60 84,500 86,200 83,500 391,893
10/15 83,700 3,800 -4.34 87,500 87,600 83,300 472,235
10/12 87,500 5,300 +6.45 82,100 88,700 82,100 896,671
10/11 82,200 5,700 -6.48 83,000 84,900 81,200 1,380,635
10/10 87,900 4,300 -4.66 92,500 93,200 87,000 936,866
10/08 92,200 2,800 -2.95 93,800 96,400 91,800 634,155
10/05 95,000 200 +0.21 93,100 96,700 90,700 777,867
10/04 94,800 7,700 -7.51 103,000 103,000 92,700 1,699,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로