일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 73,500 3,200 +4.55 73,000 74,000 71,100 1,121,802
04/06 70,300 3,300 +4.93 67,000 70,400 66,800 805,194
04/03 67,000 800 -1.18 67,500 68,400 66,100 494,459
04/02 67,800 200 +0.30 67,900 68,500 65,800 761,774
04/01 67,600 2,900 -4.11 69,500 70,300 67,600 718,939
03/31 70,500 2,000 +2.92 70,000 70,500 67,700 1,091,119
03/30 68,500 2,400 -3.39 68,300 68,600 66,500 997,649
03/27 70,900 100 -0.14 74,500 74,600 68,600 1,064,237
03/26 71,000 400 -0.56 72,800 75,200 70,700 904,978
03/25 71,400 6,600 +10.19 67,000 72,300 66,900 1,246,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로