일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 98,700 1,200 +1.23 97,900 99,500 96,500 289,941
08/13 97,500 5,000 -4.88 102,000 102,000 96,000 617,841
08/10 102,500 4,500 -4.21 106,500 107,000 102,000 426,581
08/09 107,000 3,000 +2.88 104,000 108,000 102,000 515,598
08/08 104,000 0 0.00 104,000 105,000 103,000 225,700
08/07 104,000 500 -0.48 105,500 106,500 102,000 343,270
08/06 104,500 0 0.00 103,500 107,500 103,500 346,660
08/03 104,500 500 -0.48 105,500 105,500 102,500 270,916
08/02 105,000 2,000 -1.87 105,500 106,000 103,000 442,186
08/01 107,000 7,200 +7.21 100,500 107,000 99,000 913,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로