일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 14,650 200 +1.38 14,450 14,800 14,450 182,178
11/12 14,450 400 +2.85 13,950 14,500 13,950 138,223
11/11 14,050 100 +0.72 13,950 14,200 13,700 73,774
11/08 13,950 350 -2.45 14,400 14,400 13,950 70,265
11/07 14,300 450 +3.25 13,800 14,400 13,800 195,137
11/06 13,850 50 +0.36 13,800 14,000 13,700 55,856
11/05 13,800 100 -0.72 13,800 13,950 13,700 31,914
11/04 13,900 350 +2.58 13,600 13,950 13,500 92,438
11/01 13,550 100 +0.74 13,400 13,550 13,350 29,995
10/31 13,450 100 +0.75 13,350 13,500 13,300 57,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로