일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 13,400 150 +1.13 13,400 13,400 13,250 29,559
01/22 13,250 0 0.00 13,250 13,350 13,200 21,801
01/21 13,250 50 -0.38 13,300 13,400 13,200 27,092
01/20 13,300 50 -0.37 13,300 13,400 13,250 29,857
01/17 13,350 100 -0.74 13,450 13,500 13,150 101,144
01/15 13,400 50 -0.37 13,450 13,500 13,350 39,118
01/14 13,450 50 -0.37 13,500 13,550 13,350 39,538
01/13 13,500 0 0.00 13,500 13,550 13,350 33,594
01/10 13,500 150 +1.12 13,400 13,550 13,250 43,978
01/09 13,350 200 +1.52 13,300 13,450 13,200 99,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로