일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 18,650 1,400 +8.12 17,400 19,500 17,200 667,795
08/05 17,250 150 +0.88 17,200 17,400 16,800 116,795
08/04 17,100 0 0.00 17,150 17,700 16,950 164,053
08/03 17,100 600 +3.64 16,750 17,250 16,350 167,168
07/31 16,500 250 -1.49 16,750 16,800 16,250 113,189
07/30 16,750 100 +0.60 16,550 16,900 16,550 103,151
07/29 16,650 100 +0.60 16,550 16,900 16,400 129,653
07/28 16,550 300 -1.78 16,900 16,950 16,350 210,570
07/27 16,850 1,550 +10.13 15,300 17,000 15,250 668,262
07/24 15,300 450 -2.86 15,550 15,750 15,150 101,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로