일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 5,290 20 +0.38 5,280 5,300 5,220 2,372,637
06/17 5,270 30 +0.57 5,240 5,290 5,160 1,573,087
06/14 5,240 30 +0.58 5,190 5,240 5,170 1,554,098
06/13 5,210 30 +0.58 5,180 5,210 5,130 2,116,064
06/11 5,130 20 +0.39 5,120 5,170 5,080 1,486,142
06/10 5,110 70 +1.39 5,090 5,130 5,030 1,968,061
06/07 5,040 145 +2.96 4,920 5,050 4,890 2,637,135
06/05 4,895 60 +1.24 4,890 4,955 4,870 2,695,439
06/04 4,835 50 +1.04 4,810 4,870 4,780 2,201,874
06/03 4,785 85 +1.81 4,680 4,790 4,655 2,400,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로