일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 4,765 60 +1.28 4,740 4,800 4,705 1,694,119
02/11 4,705 10 +0.21 4,705 4,740 4,645 1,193,649
02/08 4,695 70 -1.47 4,690 4,755 4,665 1,824,151
02/07 4,765 185 +4.04 4,645 4,770 4,600 3,593,560
02/01 4,580 5 -0.11 4,595 4,610 4,535 1,368,270
01/31 4,585 75 +1.66 4,590 4,625 4,560 2,910,077
01/30 4,510 45 +1.01 4,485 4,510 4,440 1,871,495
01/29 4,465 40 +0.90 4,440 4,480 4,415 1,583,732
01/28 4,425 35 -0.78 4,460 4,475 4,390 1,380,563
01/25 4,460 5 -0.11 4,430 4,490 4,405 1,533,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로