일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 5,520 70 +1.28 5,410 5,540 5,400 1,200,005
07/01 5,450 90 +1.68 5,430 5,490 5,370 946,064
06/28 5,360 150 -2.72 5,500 5,500 5,330 2,743,841
06/27 5,510 20 +0.36 5,500 5,550 5,450 1,471,625
06/26 5,490 30 +0.55 5,440 5,530 5,380 2,126,389
06/25 5,460 170 -3.02 5,640 5,640 5,420 3,088,293
06/24 5,630 140 +2.55 5,550 5,650 5,510 2,778,077
06/21 5,490 110 +2.04 5,400 5,500 5,390 2,355,823
06/20 5,380 10 -0.19 5,400 5,450 5,360 1,213,741
06/19 5,390 100 +1.89 5,310 5,390 5,310 2,011,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로