일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,630 15 +0.33 4,645 4,690 4,595 1,000,368
02/26 4,615 55 -1.18 4,665 4,685 4,580 1,603,312
02/25 4,670 20 -0.43 4,710 4,745 4,650 1,183,145
02/22 4,690 20 -0.42 4,700 4,745 4,670 1,141,546
02/21 4,710 20 +0.43 4,685 4,725 4,645 1,458,645
02/20 4,690 25 +0.54 4,670 4,725 4,660 835,513
02/19 4,665 60 -1.27 4,705 4,735 4,650 986,575
02/15 4,715 90 -1.87 4,800 4,800 4,700 1,287,001
02/14 4,805 85 +1.80 4,670 4,805 4,660 1,526,857
02/13 4,720 45 -0.94 4,820 4,820 4,700 1,293,036
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로