일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 5,260 0 0.00 5,300 5,310 5,220 934,962
07/15 5,260 20 -0.38 5,290 5,290 5,190 867,166
07/12 5,280 30 -0.56 5,340 5,340 5,240 858,076
07/11 5,310 60 +1.14 5,250 5,430 5,250 2,985,583
07/10 5,250 10 +0.19 5,310 5,310 5,170 1,045,800
07/09 5,240 10 +0.19 5,230 5,300 5,200 1,574,958
07/08 5,230 80 -1.51 5,260 5,320 5,210 1,215,098
07/05 5,310 40 -0.75 5,360 5,430 5,260 738,511
07/04 5,350 80 +1.52 5,330 5,350 5,270 653,153
07/03 5,270 250 -4.53 5,500 5,520 5,240 2,218,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로