일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 4,805 10 -0.21 4,825 4,850 4,795 1,145,001
03/18 4,815 85 +1.80 4,785 4,820 4,765 1,043,485
03/15 4,730 30 -0.63 4,750 4,845 4,700 2,607,164
03/14 4,760 15 +0.32 4,765 4,790 4,705 1,928,328
03/13 4,745 25 +0.53 4,700 4,750 4,645 963,911
03/12 4,720 95 +2.05 4,630 4,750 4,630 1,833,489
03/11 4,625 10 +0.22 4,565 4,640 4,515 1,429,597
03/08 4,615 100 -2.12 4,640 4,695 4,605 1,444,689
03/06 4,755 35 -0.73 4,790 4,790 4,715 1,086,142
03/04 4,780 185 +4.03 4,600 4,790 4,595 3,679,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로