일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 11,300 100 -0.88 11,500 11,600 11,300 18,940
02/03 11,400 100 -0.87 11,500 11,500 11,200 4,400
02/02 11,500 200 +1.77 11,300 11,600 11,300 14,460
01/28 11,300 200 +1.80 11,000 11,500 11,000 17,030
01/27 11,100 300 -2.63 11,400 11,400 11,100 17,480
01/26 11,400 300 +2.70 11,100 11,700 11,100 35,380
01/24 11,100 200 -1.77 11,200 11,300 11,100 22,790
01/23 11,300 100 -0.88 11,400 11,500 11,300 13,630
01/21 11,400 100 -0.87 11,500 11,600 11,400 14,540
01/20 11,500 200 -1.71 11,600 11,700 11,500 39,150
처음으로 601 602 603 끝으로