일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 9,900 400 +4.21 9,100 9,900 9,100 26,080
05/24 9,500 200 +2.15 9,110 9,600 9,110 29,920
05/23 9,300 100 +1.09 9,190 9,550 9,010 37,400
05/22 9,200 310 -3.26 9,510 9,510 9,160 11,590
05/20 9,510 110 -1.14 9,550 9,610 9,410 17,750
05/19 9,620 120 -1.23 9,740 9,800 9,550 15,560
05/18 9,740 160 -1.62 9,950 9,960 9,700 38,640
05/17 9,900 180 +1.85 9,900 9,990 9,800 44,700
05/16 9,720 120 +1.25 9,550 9,900 9,550 50,700
05/15 9,600 320 -3.23 10,000 10,300 9,600 64,350
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로