일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 4,965 105 -2.07 5,040 5,080 4,965 1,096,557
07/31 5,070 10 +0.20 5,090 5,100 4,980 1,501,176
07/29 5,100 100 -1.92 5,200 5,220 5,050 1,319,176
07/26 5,200 70 -1.33 5,240 5,270 5,150 795,269
07/25 5,270 20 -0.38 5,280 5,280 5,200 1,046,866
07/23 5,380 0 0.00 5,380 5,420 5,340 858,185
07/22 5,380 30 +0.56 5,340 5,430 5,310 1,187,064
07/19 5,350 70 +1.33 5,350 5,360 5,260 939,903
07/18 5,280 40 +0.76 5,240 5,340 5,240 1,053,114
07/17 5,240 20 -0.38 5,260 5,350 5,220 1,146,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로