일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 5,290 100 +1.93 5,240 5,330 5,160 5,158,856
04/01 5,190 305 +6.24 4,925 5,250 4,925 6,123,261
03/29 4,885 135 +2.84 4,775 4,900 4,775 2,583,022
03/28 4,750 40 +0.85 4,685 4,770 4,680 1,211,163
03/27 4,710 55 -1.15 4,760 4,760 4,660 1,096,719
03/26 4,765 45 +0.95 4,720 4,790 4,720 1,138,379
03/25 4,720 90 -1.87 4,760 4,790 4,690 1,490,999
03/22 4,810 65 +1.37 4,740 4,825 4,735 1,632,097
03/21 4,745 60 -1.25 4,775 4,830 4,720 1,253,540
03/20 4,805 0 0.00 4,775 4,830 4,760 1,352,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로