일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 4,620 30 -0.65 4,625 4,635 4,535 1,467,671
08/14 4,650 25 -0.53 4,705 4,740 4,645 1,045,416
08/13 4,675 20 -0.43 4,625 4,690 4,610 926,413
08/12 4,695 135 -2.80 4,785 4,840 4,680 1,255,106
08/09 4,830 165 +3.54 4,750 4,835 4,710 1,680,472
08/08 4,665 150 +3.32 4,565 4,725 4,520 1,844,794
08/07 4,515 155 -3.32 4,685 4,725 4,470 2,340,197
08/06 4,670 65 +1.41 4,510 4,770 4,480 3,498,787
08/05 4,605 160 -3.36 4,765 4,810 4,570 3,296,286
08/02 4,765 200 -4.03 4,895 4,930 4,745 2,116,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로