일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 5,090 130 -2.49 5,230 5,240 5,080 3,264,694
04/15 5,220 10 -0.19 5,300 5,300 5,180 2,257,199
04/12 5,230 180 +3.56 5,110 5,310 5,090 4,085,746
04/11 5,050 70 -1.37 5,120 5,170 5,010 2,632,220
04/10 5,120 130 -2.48 5,210 5,210 5,070 3,175,706
04/09 5,250 70 +1.35 5,200 5,290 5,190 3,870,500
04/08 5,180 70 -1.33 5,270 5,300 5,170 2,520,684
04/05 5,250 70 +1.35 5,210 5,260 5,140 2,611,392
04/04 5,180 30 -0.58 5,220 5,260 5,140 2,855,592
04/03 5,210 80 -1.51 5,240 5,370 5,110 3,847,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로