일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 5,060 140 -2.69 5,200 5,200 5,020 2,622,434
04/29 5,200 50 +0.97 5,160 5,200 5,150 1,407,649
04/26 5,150 30 -0.58 5,180 5,200 5,080 2,678,662
04/25 5,180 50 +0.97 5,130 5,230 5,090 2,591,633
04/24 5,130 50 +0.98 5,090 5,140 5,070 2,272,990
04/23 5,080 60 +1.20 5,020 5,080 5,010 1,716,829
04/22 5,020 10 -0.20 5,020 5,120 5,020 1,274,177
04/19 5,030 0 0.00 5,000 5,080 5,000 1,195,542
04/18 5,030 90 -1.76 5,120 5,170 5,020 2,392,680
04/17 5,120 30 +0.59 5,090 5,150 5,030 3,405,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로