일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 4,755 60 +1.28 4,720 4,770 4,680 1,402,003
08/29 4,695 50 -1.05 4,770 4,805 4,690 762,636
08/28 4,745 110 -2.27 4,810 4,820 4,720 1,440,449
08/27 4,855 200 +4.30 4,710 4,855 4,685 3,971,330
08/26 4,655 120 -2.51 4,660 4,690 4,630 1,123,916
08/23 4,775 60 -1.24 4,835 4,840 4,720 1,060,543
08/22 4,835 75 +1.58 4,770 4,865 4,760 1,469,863
08/21 4,760 55 +1.17 4,705 4,785 4,675 1,110,665
08/20 4,705 5 +0.11 4,700 4,745 4,640 1,199,999
08/19 4,700 80 +1.73 4,610 4,715 4,610 886,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로