일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,130 50 +0.98 5,090 5,150 5,060 907,101
09/17 5,080 20 -0.39 5,050 5,130 5,020 732,896
09/11 4,965 50 +1.02 4,945 4,970 4,910 1,476,165
09/10 4,915 35 +0.72 4,865 4,945 4,850 605,345
09/09 4,880 45 +0.93 4,840 4,890 4,815 905,371
09/06 4,835 25 -0.51 4,840 4,915 4,830 634,213
09/05 4,860 35 +0.73 4,790 4,915 4,790 1,242,513
09/04 4,825 40 +0.84 4,730 4,830 4,720 1,253,062
09/03 4,785 40 -0.83 4,800 4,835 4,760 832,764
09/02 4,825 70 +1.47 4,730 4,835 4,720 697,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로