일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 4,900 90 -1.80 4,955 4,980 4,860 1,226,340
10/01 4,990 60 -1.19 5,060 5,060 4,980 851,669
09/30 5,050 120 +2.43 4,950 5,050 4,935 777,184
09/27 4,930 10 -0.20 4,970 5,000 4,905 593,816
09/26 4,940 15 -0.30 4,965 5,040 4,925 1,148,234
09/25 4,955 75 -1.49 4,985 5,040 4,935 1,053,251
09/24 5,030 0 0.00 5,020 5,060 4,965 797,283
09/23 5,030 80 -1.57 5,080 5,080 5,010 636,466
09/20 5,110 40 +0.79 5,030 5,110 5,010 1,059,424
09/19 5,070 60 -1.17 5,130 5,160 5,030 615,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로