일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 4,225 75 +1.81 4,155 4,270 4,155 1,307,371
01/08 4,150 90 -2.12 4,280 4,280 4,150 1,077,568
01/07 4,240 135 +3.29 4,210 4,350 4,170 3,106,905
01/04 4,105 80 +1.99 4,025 4,120 3,975 1,925,541
01/03 4,025 50 -1.23 4,075 4,140 4,010 1,665,811
12/28 4,280 80 +1.90 4,200 4,295 4,195 1,440,493
12/27 4,200 140 -3.23 4,250 4,290 4,145 1,874,794
12/26 4,340 85 -1.92 4,345 4,390 4,305 2,346,226
12/24 4,425 35 -0.78 4,445 4,460 4,425 1,510,418
12/21 4,460 20 -0.45 4,480 4,495 4,445 1,322,052
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로