일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 4,835 90 -1.83 4,935 5,050 4,810 3,596,847
05/16 4,925 45 -0.91 4,970 5,010 4,860 2,161,673
05/15 4,970 60 +1.22 4,980 5,040 4,905 2,515,940
05/14 4,910 270 -5.21 5,130 5,220 4,860 6,931,242
05/13 5,180 30 -0.58 5,210 5,210 5,130 2,000,484
05/10 5,210 100 +1.96 5,160 5,210 5,100 3,262,311
05/09 5,110 80 -1.54 5,240 5,240 5,100 2,425,229
05/08 5,190 100 +1.96 5,060 5,280 5,050 3,428,144
05/07 5,090 0 0.00 5,080 5,090 5,020 2,572,930
05/03 5,090 40 -0.78 5,100 5,120 5,070 1,225,343
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로