일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 4,465 60 +1.36 4,385 4,495 4,385 1,808,303
01/23 4,405 10 -0.23 4,395 4,460 4,360 941,189
01/22 4,415 5 +0.11 4,405 4,420 4,330 895,209
01/21 4,410 45 -1.01 4,480 4,485 4,385 910,953
01/17 4,320 10 -0.23 4,380 4,380 4,260 1,392,814
01/16 4,330 40 -0.92 4,355 4,410 4,310 1,539,011
01/15 4,370 30 +0.69 4,330 4,465 4,330 1,561,477
01/14 4,340 65 +1.52 4,245 4,345 4,240 1,462,600
01/11 4,275 50 +1.18 4,230 4,295 4,200 1,394,398
01/10 4,225 0 0.00 4,235 4,300 4,210 1,265,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로