일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 4,700 5 +0.11 4,700 4,745 4,660 1,598,171
05/30 4,695 35 +0.75 4,700 4,710 4,620 1,474,410
05/29 4,660 30 -0.64 4,745 4,845 4,630 2,809,335
05/28 4,690 15 +0.32 4,730 4,845 4,650 29,313,480
05/27 4,675 115 -2.40 4,790 4,790 4,665 2,639,844
05/24 4,790 30 +0.63 4,770 4,825 4,715 1,814,657
05/23 4,760 95 -1.96 4,850 4,860 4,735 2,448,180
05/22 4,855 10 +0.21 4,860 4,890 4,815 1,868,041
05/21 4,845 5 -0.10 4,830 4,920 4,810 1,558,427
05/20 4,850 15 +0.31 4,870 4,975 4,830 2,307,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로