일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 4,795 75 -1.54 4,880 4,895 4,740 1,747,436
10/17 4,870 40 -0.81 4,900 4,910 4,850 707,629
10/16 4,910 45 +0.92 4,875 4,940 4,875 639,596
10/15 4,865 20 -0.41 4,930 4,930 4,845 913,817
10/14 4,885 35 +0.72 4,895 4,925 4,865 679,617
10/11 4,850 60 +1.25 4,815 4,860 4,790 973,300
10/10 4,790 85 -1.74 4,820 4,850 4,770 1,319,583
10/08 4,875 20 +0.41 4,860 4,890 4,830 788,808
10/07 4,855 5 -0.10 4,850 4,880 4,825 593,338
10/04 4,860 40 -0.82 4,890 4,890 4,835 600,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로