일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 4,790 30 +0.63 4,770 4,825 4,715 1,814,657
05/23 4,760 95 -1.96 4,850 4,860 4,735 2,448,180
05/22 4,855 10 +0.21 4,860 4,890 4,815 1,868,041
05/21 4,845 5 -0.10 4,830 4,920 4,810 1,558,427
05/20 4,850 15 +0.31 4,870 4,975 4,830 2,307,127
05/17 4,835 90 -1.83 4,935 5,050 4,810 3,596,847
05/16 4,925 45 -0.91 4,970 5,010 4,860 2,161,673
05/15 4,970 60 +1.22 4,980 5,040 4,905 2,515,940
05/14 4,910 270 -5.21 5,130 5,220 4,860 6,931,242
05/13 5,180 30 -0.58 5,210 5,210 5,130 2,000,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로