일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 23,000 3,000 +15.00 21,200 26,000 21,200 89,493
08/09 20,000 200 +1.01 19,900 20,000 19,850 5,611
08/06 19,800 0 0.00 19,800 19,800 19,650 609
08/05 19,800 100 +0.51 19,800 19,850 19,700 1,317
08/04 19,700 200 -1.01 19,900 19,950 19,600 1,419
08/03 19,900 0 0.00 19,900 19,950 19,900 913
08/02 19,900 0 0.00 19,600 19,900 19,600 878
07/30 19,900 200 -1.00 20,100 20,100 19,900 963
07/29 20,100 300 -1.47 20,400 20,400 20,100 979
07/28 20,400 100 -0.49 20,400 20,400 20,300 547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로