일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 18,300 50 -0.27 18,350 18,350 18,050 2,008
08/19 18,350 150 -0.81 18,400 18,400 18,100 3,453
08/18 18,500 700 +3.93 17,750 18,500 17,550 5,136
08/17 17,800 250 -1.39 18,050 18,050 17,500 6,703
08/13 18,050 800 -4.24 18,950 18,950 17,850 16,037
08/12 18,850 1,450 -7.14 19,850 20,000 18,850 15,428
08/11 20,300 2,700 -11.74 21,500 21,500 20,300 31,253
08/10 23,000 3,000 +15.00 21,200 26,000 21,200 89,493
08/09 20,000 200 +1.01 19,900 20,000 19,850 5,611
08/06 19,800 0 0.00 19,800 19,800 19,650 609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로