일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 19,200 600 +3.23 18,700 19,200 18,700 1,082
08/27 18,600 150 +0.81 18,450 18,600 18,250 773
08/26 18,450 100 +0.54 18,350 18,500 18,150 2,103
08/25 18,350 150 +0.82 18,350 18,350 18,150 3,466
08/24 18,200 50 -0.27 18,350 18,400 18,200 3,039
08/23 18,250 50 -0.27 18,250 18,250 18,150 976
08/20 18,300 50 -0.27 18,350 18,350 18,050 2,008
08/19 18,350 150 -0.81 18,400 18,400 18,100 3,453
08/18 18,500 700 +3.93 17,750 18,500 17,550 5,136
08/17 17,800 250 -1.39 18,050 18,050 17,500 6,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로