일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 34,600 1,300 +3.90 34,600 34,600 33,800 6,070
03/02 33,300 1,300 +4.06 33,300 33,300 33,300 60
02/28 32,000 1,300 -3.90 32,000 32,500 32,000 730
02/27 33,300 1,200 -3.48 33,300 33,300 33,300 2,000
02/25 34,500 1,300 -3.63 34,500 34,500 34,500 200
02/24 35,800 1,300 -3.50 35,800 35,800 35,800 0
02/23 37,100 100 -0.27 38,400 38,400 37,000 2,300
02/22 37,200 1,300 +3.62 36,900 37,200 36,900 11,460
02/21 35,900 1,300 +3.76 35,400 35,900 35,400 3,220
02/20 34,600 600 +1.76 34,400 34,600 34,200 1,860
처음으로 651 652 653 654 655 656 657 658 끝으로